PRICE ACTION
كل الأصولمخطط الشموع اليابانية
EURUSD · M1 · آخر 54 شمعة محفوظة
صاعدة هابطةحرك المؤشر فوق الشموع لعرض بياناتها
2026-10-12 08:05:552026-10-12 10:58:55
الصفقات المفتوحة على EURUSD
1 مفتوحة| كود الصفقة | الاتجاه | الإطار | الدخول | وقف الخسارة | جني الأرباح | النقاط العائمة | التفاصيل |
|---|---|---|---|---|---|---|---|
| eurusd-mofx00000001 | بيع | M15 | 1.11812 | 1.11842 | 1.11799 | 0.2 | عرض الصفقة ↗ |
الشموع الأخيرة
بيانات مستلمة من MT4| وقت الشمعة | الافتتاح | الأعلى | الأدنى | الإغلاق | حجم التداول |
|---|---|---|---|---|---|
| 2026-10-12 10:58:55 | 1.11873 | 1.11873 | 1.11861 | 1.11861 | 46 |
| 2026-10-12 10:57:55 | 1.11849 | 1.11866 | 1.11849 | 1.11866 | 48 |
| 2026-10-12 09:49:55 | 1.11863 | 1.11875 | 1.11863 | 1.11871 | 73 |
| 2026-10-12 09:48:55 | 1.11872 | 1.11873 | 1.11853 | 1.11863 | 85 |
| 2026-10-12 09:47:55 | 1.11882 | 1.11882 | 1.11871 | 1.11872 | 75 |
| 2026-10-12 09:46:55 | 1.11873 | 1.11887 | 1.11872 | 1.11882 | 71 |
| 2026-10-12 09:45:55 | 1.11872 | 1.11878 | 1.11871 | 1.11875 | 54 |
| 2026-10-12 09:44:55 | 1.11857 | 1.11874 | 1.11857 | 1.11873 | 50 |
| 2026-10-12 09:43:55 | 1.11868 | 1.11869 | 1.11856 | 1.11856 | 83 |
| 2026-10-12 09:04:57 | 1.11803 | 1.11803 | 1.11775 | 1.11777 | 55 |
| 2026-10-12 09:03:56 | 1.11804 | 1.11805 | 1.11799 | 1.11802 | 22 |
| 2026-10-12 09:02:57 | 1.11797 | 1.11803 | 1.11796 | 1.11803 | 50 |
| 2026-10-12 09:01:57 | 1.11783 | 1.11797 | 1.11781 | 1.11796 | 44 |
| 2026-10-12 09:00:57 | 1.11792 | 1.11792 | 1.11781 | 1.11786 | 43 |
| 2026-10-12 08:59:57 | 1.11784 | 1.11794 | 1.11783 | 1.11793 | 45 |
| 2026-10-12 08:58:56 | 1.11793 | 1.11797 | 1.11783 | 1.11783 | 47 |
| 2026-10-12 08:57:57 | 1.11801 | 1.11801 | 1.1179 | 1.11794 | 48 |
| 2026-10-12 08:56:56 | 1.11794 | 1.11806 | 1.11793 | 1.11802 | 34 |
| 2026-10-12 08:55:56 | 1.11782 | 1.11793 | 1.11782 | 1.11792 | 34 |
| 2026-10-12 08:54:56 | 1.11771 | 1.11782 | 1.11769 | 1.11782 | 53 |
| 2026-10-12 08:53:57 | 1.1177 | 1.11772 | 1.11767 | 1.11771 | 34 |
| 2026-10-12 08:52:56 | 1.11766 | 1.11772 | 1.11761 | 1.1177 | 57 |
| 2026-10-12 08:51:57 | 1.11772 | 1.11774 | 1.11764 | 1.11765 | 47 |
| 2026-10-12 08:50:57 | 1.11779 | 1.11779 | 1.11769 | 1.11774 | 41 |
| 2026-10-12 08:49:57 | 1.11789 | 1.1179 | 1.11776 | 1.1178 | 56 |
| 2026-10-12 08:48:56 | 1.11793 | 1.11793 | 1.11784 | 1.11788 | 47 |
| 2026-10-12 08:47:57 | 1.11799 | 1.118 | 1.11792 | 1.11792 | 20 |
| 2026-10-12 08:46:56 | 1.11802 | 1.11803 | 1.11796 | 1.118 | 27 |
| 2026-10-12 08:45:57 | 1.11807 | 1.11813 | 1.11799 | 1.11801 | 46 |
| 2026-10-12 08:44:57 | 1.11796 | 1.11809 | 1.1179 | 1.11808 | 53 |
| 2026-10-12 08:42:56 | 1.11789 | 1.11794 | 1.11783 | 1.11794 | 42 |
| 2026-10-12 08:41:56 | 1.11791 | 1.11791 | 1.11784 | 1.11789 | 29 |
| 2026-10-12 08:40:56 | 1.1179 | 1.11794 | 1.11787 | 1.11791 | 68 |
| 2026-10-12 08:39:56 | 1.11792 | 1.11794 | 1.11787 | 1.11789 | 51 |
| 2026-10-12 08:38:57 | 1.11806 | 1.11807 | 1.11792 | 1.11793 | 64 |
| 2026-10-12 08:36:56 | 1.11822 | 1.11827 | 1.1181 | 1.11827 | 73 |
| 2026-10-12 08:35:56 | 1.11821 | 1.11827 | 1.11819 | 1.11822 | 62 |
| 2026-10-12 08:34:57 | 1.11828 | 1.11828 | 1.11811 | 1.11819 | 72 |
| 2026-10-12 08:33:56 | 1.11825 | 1.11829 | 1.11817 | 1.11828 | 76 |
| 2026-10-12 08:32:56 | 1.11824 | 1.11828 | 1.11823 | 1.11826 | 63 |
| 2026-10-12 08:31:57 | 1.11829 | 1.11835 | 1.11827 | 1.11828 | 52 |
| 2026-10-12 08:30:57 | 1.11819 | 1.11833 | 1.11819 | 1.1183 | 51 |
| 2026-10-12 08:29:57 | 1.11818 | 1.11823 | 1.11816 | 1.11819 | 70 |
| 2026-10-12 08:28:57 | 1.11833 | 1.11833 | 1.11813 | 1.11819 | 61 |
| 2026-10-12 08:26:56 | 1.11832 | 1.1184 | 1.1183 | 1.11837 | 63 |
| 2026-10-12 08:25:56 | 1.11829 | 1.11841 | 1.11826 | 1.11833 | 70 |
| 2026-10-12 08:24:56 | 1.11833 | 1.11835 | 1.11827 | 1.1183 | 62 |
| 2026-10-12 08:23:57 | 1.11831 | 1.11835 | 1.11821 | 1.11832 | 71 |
| 2026-10-12 08:22:56 | 1.11806 | 1.11834 | 1.11803 | 1.11832 | 97 |
| 2026-10-12 08:21:57 | 1.11805 | 1.11813 | 1.11803 | 1.11806 | 64 |
| 2026-10-12 08:20:57 | 1.11811 | 1.11814 | 1.11803 | 1.11806 | 84 |
| 2026-10-12 08:19:57 | 1.11819 | 1.11819 | 1.11799 | 1.1181 | 92 |
| 2026-10-12 08:18:57 | 1.11823 | 1.11824 | 1.1181 | 1.11818 | 77 |
| 2026-10-12 08:05:55 | 1.11803 | 1.11803 | 1.11775 | 1.11777 | 55 |