PRICE ACTION
كل الأصولمخطط الشموع اليابانية
GBPUSD · M1 · آخر 37 شمعة محفوظة
صاعدة هابطةحرك المؤشر فوق الشموع لعرض بياناتها
2026-10-12 08:34:572026-10-12 10:58:55
الصفقات المفتوحة على GBPUSD
1 مفتوحة| كود الصفقة | الاتجاه | الإطار | الدخول | وقف الخسارة | جني الأرباح | النقاط العائمة | التفاصيل |
|---|---|---|---|---|---|---|---|
| gbpusd-mofx00000002 | بيع | H4 | 1.32358 | 1.3244 | 1.3222 | 0.0 | عرض الصفقة ↗ |
الشموع الأخيرة
بيانات مستلمة من MT4| وقت الشمعة | الافتتاح | الأعلى | الأدنى | الإغلاق | حجم التداول |
|---|---|---|---|---|---|
| 2026-10-12 10:58:55 | 1.32453 | 1.32461 | 1.32446 | 1.32448 | 137 |
| 2026-10-12 10:57:55 | 1.32437 | 1.32454 | 1.32436 | 1.32452 | 71 |
| 2026-10-12 09:49:55 | 1.32403 | 1.32411 | 1.32402 | 1.32406 | 126 |
| 2026-10-12 09:48:54 | 1.32419 | 1.32421 | 1.32398 | 1.32403 | 133 |
| 2026-10-12 09:47:55 | 1.32438 | 1.32438 | 1.32419 | 1.32419 | 111 |
| 2026-10-12 09:46:55 | 1.32428 | 1.32444 | 1.32424 | 1.32438 | 92 |
| 2026-10-12 09:45:55 | 1.32423 | 1.32431 | 1.32422 | 1.32429 | 103 |
| 2026-10-12 09:44:55 | 1.324 | 1.32422 | 1.324 | 1.32422 | 94 |
| 2026-10-12 09:43:55 | 1.32415 | 1.32415 | 1.324 | 1.324 | 124 |
| 2026-10-12 09:04:57 | 1.32378 | 1.32378 | 1.32349 | 1.32353 | 95 |
| 2026-10-12 09:03:57 | 1.32376 | 1.32379 | 1.32375 | 1.32378 | 72 |
| 2026-10-12 09:02:56 | 1.32368 | 1.32376 | 1.32367 | 1.32376 | 62 |
| 2026-10-12 09:01:56 | 1.3235 | 1.32369 | 1.32349 | 1.32368 | 55 |
| 2026-10-12 09:00:56 | 1.32359 | 1.32359 | 1.32349 | 1.32352 | 79 |
| 2026-10-12 08:59:56 | 1.32345 | 1.3236 | 1.32345 | 1.3236 | 43 |
| 2026-10-12 08:58:56 | 1.32356 | 1.3236 | 1.32345 | 1.32345 | 51 |
| 2026-10-12 08:57:57 | 1.32369 | 1.32369 | 1.32351 | 1.32355 | 73 |
| 2026-10-12 08:56:57 | 1.32359 | 1.3237 | 1.32359 | 1.32369 | 47 |
| 2026-10-12 08:55:57 | 1.32348 | 1.32359 | 1.32348 | 1.32359 | 55 |
| 2026-10-12 08:54:57 | 1.32337 | 1.32348 | 1.32337 | 1.32347 | 72 |
| 2026-10-12 08:53:57 | 1.32331 | 1.32338 | 1.32331 | 1.32336 | 95 |
| 2026-10-12 08:52:57 | 1.32326 | 1.32337 | 1.32325 | 1.32332 | 63 |
| 2026-10-12 08:51:57 | 1.32333 | 1.32333 | 1.32325 | 1.32326 | 63 |
| 2026-10-12 08:50:57 | 1.3234 | 1.32341 | 1.32326 | 1.32333 | 91 |
| 2026-10-12 08:49:57 | 1.32347 | 1.32349 | 1.32332 | 1.32341 | 55 |
| 2026-10-12 08:48:56 | 1.32348 | 1.3235 | 1.32344 | 1.32347 | 53 |
| 2026-10-12 08:47:56 | 1.32345 | 1.32348 | 1.32343 | 1.32347 | 67 |
| 2026-10-12 08:46:57 | 1.32348 | 1.32349 | 1.32338 | 1.32343 | 69 |
| 2026-10-12 08:45:57 | 1.32357 | 1.3236 | 1.32348 | 1.32348 | 62 |
| 2026-10-12 08:42:57 | 1.32349 | 1.32357 | 1.32346 | 1.32357 | 40 |
| 2026-10-12 08:41:57 | 1.32354 | 1.32354 | 1.32343 | 1.3235 | 56 |
| 2026-10-12 08:40:56 | 1.32358 | 1.32358 | 1.32344 | 1.32354 | 69 |
| 2026-10-12 08:39:56 | 1.32361 | 1.32361 | 1.32354 | 1.32358 | 50 |
| 2026-10-12 08:38:57 | 1.32375 | 1.32376 | 1.32359 | 1.32361 | 67 |
| 2026-10-12 08:36:56 | 1.32389 | 1.32392 | 1.32378 | 1.32389 | 78 |
| 2026-10-12 08:35:56 | 1.32388 | 1.32394 | 1.32386 | 1.32389 | 49 |
| 2026-10-12 08:34:57 | 1.32386 | 1.32389 | 1.32378 | 1.32389 | 91 |